合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
COSFX2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	942.5929	+0.70%	+6.5648	942.5929	942.5929	中立
COSFZ2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	945.6518	+0.70%	+6.5930	945.6518	945.6518	中立
COSFF2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	948.6508	+0.70%	+6.6245	948.6508	948.6508	中立
COSFG2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	951.0900	+0.70%	+6.6542	951.0900	951.0900	买入
COSFH2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	953.8677	+0.70%	+6.6698	953.8677	953.8677	买入
COSFJ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	956.5659	+0.70%	+6.6804	956.5659	956.5659	买入
COSFK2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	958.2474	+0.70%	+6.6834	958.2474	958.2474	买入
COSFM2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	961.5357	+0.70%	+6.6836	961.5357	961.5357	买入
COSFN2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	964.1006	+0.70%	+6.6783	964.1006	964.1006	买入
COSFQ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	966.2744	+0.70%	+6.6885	966.2744	966.2744	买入
COSFU2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	968.7637	+0.70%	+6.7006	968.7637	968.7637	买入
COSFV2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	971.2027	+0.70%	+6.7124	971.2027	971.2027	买入
CCOSFX2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	973.2979	+0.69%	+6.7067	973.2979	973.2979	中立
COSFZ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	975.7573	+0.69%	+6.7000	975.7573	975.7573	中立
COSFZ2027^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,003.3986	+0.65%	+6.4403	1,003.3986	1,003.3986	卖出

COSTCO WHOLESALE SINGLE STOCK FUTURES

合约