合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 934.9206 | +1.99% | +18.2678 | 934.9206 | 934.9206 | 中立 |
| COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 937.9501 | +1.99% | +18.3178 | 937.9501 | 937.9501 | 中立 |
| COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 940.9876 | +1.99% | +18.3686 | 940.9876 | 940.9876 | 中立 |
| COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 943.5096 | +1.99% | +18.4147 | 943.5096 | 943.5096 | 中立 |
| COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 946.3930 | +1.99% | +18.4591 | 946.3930 | 946.3930 | 买入 |
| COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 949.2324 | +1.99% | +18.5026 | 949.2324 | 949.2324 | 买入 |
| COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 951.0322 | +1.99% | +18.5446 | 951.0322 | 951.0322 | 买入 |
| COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 954.4906 | +1.99% | +18.5967 | 954.4906 | 954.4906 | 买入 |
| COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 957.2133 | +1.99% | +18.6376 | 957.2133 | 957.2133 | 买入 |
| COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 959.5470 | +1.98% | +18.6755 | 959.5470 | 959.5470 | 买入 |
| COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 962.1512 | +1.98% | +18.6886 | 962.1512 | 962.1512 | 买入 |
| COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 964.7106 | +1.98% | +18.6965 | 964.7106 | 964.7106 | 强烈买入 |
| COSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 966.9082 | +1.97% | +18.7109 | 966.9082 | 966.9082 | 强烈买入 |
| COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 969.5062 | +1.97% | +18.7412 | 969.5062 | 969.5062 | 中立 |
| COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 998.8328 | +1.95% | +19.1038 | 998.8328 | 998.8328 | 中立 |