Costco Wholesale Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 940.7497 | −0.31% | −2.9466 | 940.7497 | 940.7497 | 强烈卖出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 944.0029 | −0.32% | −2.9833 | 944.0029 | 944.0029 | 强烈卖出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 946.8906 | −0.32% | −3.0246 | 946.8906 | 946.8906 | 强烈卖出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 950.0285 | −0.32% | −3.0379 | 950.0285 | 950.0285 | 强烈卖出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 953.0724 | −0.32% | −3.0374 | 953.0724 | 953.0724 | 强烈卖出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 955.6181 | −0.32% | −3.0240 | 955.6181 | 955.6181 | 强烈卖出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 958.5406 | −0.31% | −3.0163 | 958.5406 | 958.5406 | 强烈卖出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 961.4365 | −0.31% | −3.0079 | 961.4365 | 961.4365 | 强烈卖出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 963.2789 | −0.31% | −2.9950 | 963.2789 | 963.2789 | 强烈卖出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 966.7568 | −0.31% | −2.9854 | 966.7568 | 966.7568 | 强烈卖出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 969.4795 | −0.31% | −2.9884 | 969.4795 | 969.4795 | 强烈卖出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 971.8060 | −0.31% | −2.9919 | 971.8060 | 971.8060 | 卖出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 974.4469 | −0.31% | −2.9815 | 974.4469 | 974.4469 | 强烈卖出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 981.8601 | −0.29% | −2.8646 | 981.8601 | 981.8601 | 强烈卖出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,010.9084 | −0.26% | −2.6315 | 1,010.9084 | 1,010.9084 | 强烈卖出 |