合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 891.2759 | −0.93% | −8.4037 | 891.2759 | 891.2759 | 卖出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 902.5751 | +0.13% | +1.1755 | 902.5751 | 902.5751 | 卖出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 896.5314 | −0.94% | −8.4635 | 896.5314 | 896.5314 | 卖出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 899.3242 | −0.93% | −8.4505 | 899.3242 | 899.3242 | 卖出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 910.5056 | +0.12% | +1.0994 | 910.5056 | 910.5056 | 卖出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 903.7242 | −0.93% | −8.4686 | 903.7242 | 903.7242 | 卖出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 907.0108 | −0.93% | −8.4814 | 907.0108 | 907.0108 | 卖出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 909.5910 | −0.93% | −8.4936 | 909.5910 | 909.5910 | 卖出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 911.7557 | −0.92% | −8.5074 | 911.7557 | 911.7557 | 卖出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 922.7582 | +0.11% | +0.9944 | 922.7582 | 922.7582 | 卖出 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 925.2106 | +0.11% | +0.9716 | 925.2106 | 925.2106 | 卖出 |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 918.6762 | −0.92% | −8.5363 | 918.6762 | 918.6762 | 卖出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 921.1002 | −0.92% | −8.5441 | 921.1002 | 921.1002 | 卖出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956.7242 | +0.04% | +0.3856 | 956.7242 | 956.7242 | 卖出 |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 977.0311 | — | — | 977.0311 | 977.0311 | 中立 |