THE CAMPBELL'S CO SINGLE STOCK FUTURESTHE CAMPBELL'S CO SINGLE STOCK FUTURESTHE CAMPBELL'S CO SINGLE STOCK FUTURES

THE CAMPBELL'S CO SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)
2025-11-2131.0242+0.09%+0.029031.024231.0242
卖出
CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)
2025-12-1931.1247+0.09%+0.029031.124731.1247
卖出
CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)
2026-01-1630.8327+0.09%+0.029130.832730.8327
卖出
CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)
2026-02-2030.9496+0.10%+0.029930.949630.9496
卖出
CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)
2026-03-2031.0401+0.10%+0.030831.040131.0401
卖出
CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)
2026-04-1730.7379+0.10%+0.032130.737930.7379
卖出
CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)
2026-05-1530.8246+0.11%+0.032630.824630.8246
卖出
CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)
2026-06-1930.9311+0.11%+0.033130.931130.9311
卖出
CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)
2026-07-1730.6244+0.11%+0.033630.624430.6244
卖出
CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)
2026-08-2130.7256+0.11%+0.034130.725630.7256
中立
CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)
2026-09-1830.8050+0.11%+0.034730.805030.8050
中立
CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)
2026-10-1630.4924+0.11%+0.035030.492430.4924
买入
CCSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)
2026-11-2030.590530.590530.5905
中立
CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)
2026-12-1830.6686+0.12%+0.035830.668630.6686
卖出
CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)
2027-12-1730.0916+0.13%+0.040230.091630.0916
卖出