THE CAMPBELL'S CO SINGLE STOCK FUTURESTHE CAMPBELL'S CO SINGLE STOCK FUTURESTHE CAMPBELL'S CO SINGLE STOCK FUTURES

THE CAMPBELL'S CO SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)
2025-11-2131.1986+0.56%+0.174431.198631.1986
卖出
CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)
2025-12-1931.2999+0.56%+0.175231.299931.2999
卖出
CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)
2026-01-1631.0088+0.57%+0.176131.008831.0088
卖出
CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)
2026-02-2031.1265+0.57%+0.176931.126531.1265
卖出
CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)
2026-03-2031.2174+0.57%+0.177331.217431.2174
卖出
CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)
2026-04-1730.9154+0.58%+0.177530.915430.9154
卖出
CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)
2026-05-1531.0022+0.58%+0.177631.002231.0022
卖出
CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)
2026-06-1931.1085+0.57%+0.177431.108531.1085
卖出
CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)
2026-07-1730.8015+0.58%+0.177130.801530.8015
卖出
CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)
2026-08-2130.9030+0.58%+0.177430.903030.9030
卖出
CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)
2026-09-1830.9826+0.58%+0.177630.982630.9826
中立
CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)
2026-10-1630.6703+0.58%+0.177930.670330.6703
买入
CCSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)
2026-11-2030.7682+0.58%+0.177730.768230.7682
中立
CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)
2026-12-1830.8459+0.58%+0.177330.845930.8459
卖出
CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)
2027-12-1730.2600+0.56%+0.168430.260030.2600
卖出