合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.0242 | +0.09% | +0.0290 | 31.0242 | 31.0242 | 卖出 |
| CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.1247 | +0.09% | +0.0290 | 31.1247 | 31.1247 | 卖出 |
| CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 30.8327 | +0.09% | +0.0291 | 30.8327 | 30.8327 | 卖出 |
| CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 30.9496 | +0.10% | +0.0299 | 30.9496 | 30.9496 | 卖出 |
| CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.0401 | +0.10% | +0.0308 | 31.0401 | 31.0401 | 卖出 |
| CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 30.7379 | +0.10% | +0.0321 | 30.7379 | 30.7379 | 卖出 |
| CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 30.8246 | +0.11% | +0.0326 | 30.8246 | 30.8246 | 卖出 |
| CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30.9311 | +0.11% | +0.0331 | 30.9311 | 30.9311 | 卖出 |
| CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.6244 | +0.11% | +0.0336 | 30.6244 | 30.6244 | 卖出 |
| CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.7256 | +0.11% | +0.0341 | 30.7256 | 30.7256 | 中立 |
| CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.8050 | +0.11% | +0.0347 | 30.8050 | 30.8050 | 中立 |
| CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30.4924 | +0.11% | +0.0350 | 30.4924 | 30.4924 | 买入 |
| CCSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 30.5905 | — | — | 30.5905 | 30.5905 | 中立 |
| CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 30.6686 | +0.12% | +0.0358 | 30.6686 | 30.6686 | 卖出 |
| CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.0916 | +0.13% | +0.0402 | 30.0916 | 30.0916 | 卖出 |