合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.1986 | +0.56% | +0.1744 | 31.1986 | 31.1986 | 卖出 |
| CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.2999 | +0.56% | +0.1752 | 31.2999 | 31.2999 | 卖出 |
| CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.0088 | +0.57% | +0.1761 | 31.0088 | 31.0088 | 卖出 |
| CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.1265 | +0.57% | +0.1769 | 31.1265 | 31.1265 | 卖出 |
| CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.2174 | +0.57% | +0.1773 | 31.2174 | 31.2174 | 卖出 |
| CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 30.9154 | +0.58% | +0.1775 | 30.9154 | 30.9154 | 卖出 |
| CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.0022 | +0.58% | +0.1776 | 31.0022 | 31.0022 | 卖出 |
| CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.1085 | +0.57% | +0.1774 | 31.1085 | 31.1085 | 卖出 |
| CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.8015 | +0.58% | +0.1771 | 30.8015 | 30.8015 | 卖出 |
| CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.9030 | +0.58% | +0.1774 | 30.9030 | 30.9030 | 卖出 |
| CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.9826 | +0.58% | +0.1776 | 30.9826 | 30.9826 | 中立 |
| CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30.6703 | +0.58% | +0.1779 | 30.6703 | 30.6703 | 买入 |
| CCSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 30.7682 | +0.58% | +0.1777 | 30.7682 | 30.7682 | 中立 |
| CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 30.8459 | +0.58% | +0.1773 | 30.8459 | 30.8459 | 卖出 |
| CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.2600 | +0.56% | +0.1684 | 30.2600 | 30.2600 | 卖出 |