List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.4800 | −1.19% | −0.3429 | 28.4800 | 28.4800 | 强烈卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.3874 | −0.46% | −0.1317 | 28.3874 | 28.3874 | 强烈卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.4980 | −0.46% | −0.1323 | 28.4980 | 28.4980 | 强烈卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.5856 | −0.46% | −0.1321 | 28.5856 | 28.5856 | 强烈卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.2802 | −0.47% | −0.1325 | 28.2802 | 28.2802 | 强烈卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.3626 | −0.47% | −0.1330 | 28.3626 | 28.3626 | 强烈卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.1537 | −0.47% | −0.1341 | 28.1537 | 28.1537 | 强烈卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.2503 | −0.47% | −0.1345 | 28.2503 | 28.2503 | 强烈卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.3263 | −0.47% | −0.1348 | 28.3263 | 28.3263 | 强烈卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.0119 | −0.48% | −0.1346 | 28.0119 | 28.0119 | 强烈卖出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.1044 | −0.47% | −0.1339 | 28.1044 | 28.1044 | 强烈卖出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.1772 | −0.47% | −0.1333 | 28.1772 | 28.1772 | 强烈卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.5642 | −0.47% | −0.1299 | 27.5642 | 27.5642 | 强烈卖出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26.9755 | −0.48% | −0.1293 | 26.9755 | 26.9755 | 强烈卖出 |