The Campbell´s Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31.1987 | +0.36% | +0.1118 | 31.1987 | 31.1987 | 卖出 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.3280 | +0.36% | +0.1120 | 31.3280 | 31.3280 | 卖出 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.4303 | +0.36% | +0.1123 | 31.4303 | 31.4303 | 卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31.1394 | +0.36% | +0.1124 | 31.1394 | 31.1394 | 卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31.2577 | +0.36% | +0.1115 | 31.2577 | 31.2577 | 卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.3497 | +0.35% | +0.1104 | 31.3497 | 31.3497 | 卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31.0501 | +0.35% | +0.1088 | 31.0501 | 31.0501 | 卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31.1399 | +0.35% | +0.1081 | 31.1399 | 31.1399 | 卖出 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31.2499 | +0.34% | +0.1070 | 31.2499 | 31.2499 | 卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.9466 | +0.34% | +0.1063 | 30.9466 | 30.9466 | 卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 31.0520 | +0.34% | +0.1059 | 31.0520 | 31.0520 | 卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31.1347 | +0.34% | +0.1055 | 31.1347 | 31.1347 | 卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30.8269 | +0.34% | +0.1048 | 30.8269 | 30.8269 | 中立 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31.0103 | +0.34% | +0.1036 | 31.0103 | 31.0103 | 卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.4806 | +0.33% | +0.1009 | 30.4806 | 30.4806 | 卖出 |