合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.0592 | −0.90% | −0.7421 | 82.0592 | 82.0592 | 买入 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.3266 | −0.89% | −0.7434 | 82.3266 | 82.3266 | 买入 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.5878 | −0.89% | −0.7457 | 82.5878 | 82.5878 | 买入 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.2360 | −0.90% | −0.7473 | 82.2360 | 82.2360 | 买入 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.4774 | −0.90% | −0.7482 | 82.4774 | 82.4774 | 买入 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.0473 | −0.90% | −0.7490 | 82.0473 | 82.0473 | 买入 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82.2782 | −0.90% | −0.7503 | 82.2782 | 82.2782 | 买入 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.5616 | −0.90% | −0.7518 | 82.5616 | 82.5616 | 买入 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.7826 | −0.90% | −0.7531 | 82.7826 | 82.7826 | 买入 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.3899 | −0.91% | −0.7542 | 82.3899 | 82.3899 | 买入 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.6036 | −0.91% | −0.7546 | 82.6036 | 82.6036 | 买入 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.8131 | −0.90% | −0.7550 | 82.8131 | 82.8131 | 中立 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82.4112 | −0.91% | −0.7571 | 82.4112 | 82.4112 | 中立 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82.6203 | −0.91% | −0.7581 | 82.6203 | 82.6203 | 买入 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82.6233 | −0.91% | −0.7596 | 82.6233 | 82.6233 | 买入 |