CVS Health Corp. Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 73.3621 | +2.39% | +1.7095 | 73.3621 | 73.3621 | 买入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 73.6118 | +2.39% | +1.7151 | 73.6118 | 73.6118 | 买入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 73.3700 | +2.40% | +1.7215 | 73.3700 | 73.3700 | 买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 73.6093 | +2.40% | +1.7283 | 73.6093 | 73.6093 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 73.8387 | +2.40% | +1.7331 | 73.8387 | 73.8387 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 73.5648 | +2.42% | +1.7386 | 73.5648 | 73.5648 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73.7794 | +2.42% | +1.7424 | 73.7794 | 73.7794 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 73.4440 | +2.44% | +1.7471 | 73.4440 | 73.4440 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 73.6522 | +2.44% | +1.7517 | 73.6522 | 73.6522 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 73.9063 | +2.44% | +1.7569 | 73.9063 | 73.9063 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74.1063 | +2.43% | +1.7601 | 74.1063 | 74.1063 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 73.7987 | +2.45% | +1.7636 | 73.7987 | 73.7987 | 买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 73.9886 | +2.44% | +1.7656 | 73.9886 | 73.9886 | 强烈买入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74.0540 | +2.46% | +1.7812 | 74.0540 | 74.0540 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74.2216 | +2.53% | +1.8347 | 74.2216 | 74.2216 | 买入 |