CVS Health Corp. Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74.7238 | −2.67% | −2.0531 | 74.7238 | 74.7238 | 买入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.3702 | −2.70% | −2.0623 | 74.3702 | 74.3702 | 买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74.6153 | −2.70% | −2.0676 | 74.6153 | 74.6153 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.8539 | −2.69% | −2.0720 | 74.8539 | 74.8539 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74.4781 | −2.71% | −2.0767 | 74.4781 | 74.4781 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74.7038 | −2.71% | −2.0794 | 74.7038 | 74.7038 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74.2627 | −2.73% | −2.0822 | 74.2627 | 74.2627 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.4821 | −2.72% | −2.0839 | 74.4821 | 74.4821 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74.7515 | −2.71% | −2.0851 | 74.7515 | 74.7515 | 中立 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74.9645 | −2.71% | −2.0868 | 74.9645 | 74.9645 | 中立 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.5603 | −2.73% | −2.0889 | 74.5603 | 74.5603 | 中立 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74.7650 | −2.72% | −2.0903 | 74.7650 | 74.7650 | 卖出 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 74.9700 | −2.71% | −2.0919 | 74.9700 | 74.9700 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74.7590 | −2.73% | −2.0950 | 74.7590 | 74.7590 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74.6658 | −2.73% | −2.0934 | 74.6658 | 74.6658 | 买入 |