合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76.8631 | −1.64% | −1.2826 | 76.8631 | 76.8631 | 卖出 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77.1078 | −1.64% | −1.2876 | 77.1078 | 77.1078 | 卖出 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77.3578 | −1.64% | −1.2915 | 77.3578 | 77.3578 | 卖出 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 77.0010 | −1.66% | −1.2962 | 77.0010 | 77.0010 | 卖出 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77.2392 | −1.65% | −1.2994 | 77.2392 | 77.2392 | 卖出 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76.8083 | −1.67% | −1.3034 | 76.8083 | 76.8083 | 卖出 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77.0365 | −1.67% | −1.3073 | 77.0365 | 77.0365 | 卖出 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77.3174 | −1.67% | −1.3120 | 77.3174 | 77.3174 | 卖出 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77.5383 | −1.67% | −1.3157 | 77.5383 | 77.5383 | 卖出 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77.1426 | −1.68% | −1.3201 | 77.1426 | 77.1426 | 强烈卖出 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77.3542 | −1.68% | −1.3250 | 77.3542 | 77.3542 | 强烈卖出 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77.5621 | −1.69% | −1.3302 | 77.5621 | 77.5621 | 强烈卖出 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 77.1508 | −1.70% | −1.3368 | 77.1508 | 77.1508 | 强烈卖出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77.3567 | −1.71% | −1.3419 | 77.3567 | 77.3567 | 卖出 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77.2886 | −1.79% | −1.4117 | 77.2886 | 77.2886 | 卖出 |