合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 76.8818 | −0.71% | −0.5470 | 76.8818 | 76.8818 | 卖出 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 77.1331 | −0.71% | −0.5481 | 77.1331 | 77.1331 | 卖出 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 77.3847 | −0.70% | −0.5492 | 77.3847 | 77.3847 | 卖出 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 77.0235 | −0.71% | −0.5500 | 77.0235 | 77.0235 | 卖出 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 77.2603 | −0.71% | −0.5501 | 77.2603 | 77.2603 | 卖出 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 76.8287 | −0.71% | −0.5499 | 76.8287 | 76.8287 | 卖出 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 77.0569 | −0.71% | −0.5501 | 77.0569 | 77.0569 | 卖出 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 77.3386 | −0.71% | −0.5523 | 77.3386 | 77.3386 | 卖出 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 77.5604 | −0.71% | −0.5543 | 77.5604 | 77.5604 | 卖出 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 77.1662 | −0.71% | −0.5551 | 77.1662 | 77.1662 | 卖出 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 77.3791 | −0.71% | −0.5537 | 77.3791 | 77.3791 | 卖出 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 77.5886 | −0.71% | −0.5521 | 77.5886 | 77.5886 | 强烈卖出 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 77.1835 | −0.71% | −0.5519 | 77.1835 | 77.1835 | 强烈卖出 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 77.3915 | −0.71% | −0.5537 | 77.3915 | 77.3915 | 卖出 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 77.3636 | −0.71% | −0.5555 | 77.3636 | 77.3636 | 卖出 |