合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79.2020 | +0.64% | +0.5002 | 79.2020 | 79.2020 | 买入 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 79.4563 | +0.63% | +0.4999 | 79.4563 | 79.4563 | 买入 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.7138 | +0.63% | +0.5012 | 79.7138 | 79.7138 | 买入 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 79.3597 | +0.63% | +0.5000 | 79.3597 | 79.3597 | 买入 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79.6017 | +0.63% | +0.5004 | 79.6017 | 79.6017 | 买入 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 79.1752 | +0.64% | +0.5008 | 79.1752 | 79.1752 | 买入 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79.4080 | +0.63% | +0.5003 | 79.4080 | 79.4080 | 买入 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.6957 | +0.63% | +0.4964 | 79.6957 | 79.6957 | 买入 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.9221 | +0.62% | +0.4924 | 79.9221 | 79.9221 | 中立 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79.5337 | +0.62% | +0.4881 | 79.5337 | 79.5337 | 中立 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.7509 | +0.61% | +0.4862 | 79.7509 | 79.7509 | 中立 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.9648 | +0.61% | +0.4843 | 79.9648 | 79.9648 | 中立 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79.5639 | +0.61% | +0.4813 | 79.5639 | 79.5639 | 中立 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.7774 | +0.60% | +0.4786 | 79.7774 | 79.7774 | 买入 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.8085 | +0.54% | +0.4249 | 79.8085 | 79.8085 | 买入 |