合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79.8576 | +1.63% | +1.2825 | 79.8576 | 79.8576 | 强烈买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 80.1017 | +1.63% | +1.2840 | 80.1017 | 80.1017 | 强烈买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79.7459 | +1.64% | +1.2862 | 79.7459 | 79.7459 | 强烈买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79.9915 | +1.64% | +1.2915 | 79.9915 | 79.9915 | 强烈买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79.5657 | +1.65% | +1.2938 | 79.5657 | 79.5657 | 强烈买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79.8005 | +1.65% | +1.2961 | 79.8005 | 79.8005 | 强烈买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80.3176 | +1.64% | +1.2992 | 80.3176 | 80.3176 | 强烈买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79.9303 | +1.65% | +1.2990 | 79.9303 | 79.9303 | 强烈买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80.1490 | +1.65% | +1.2985 | 80.1490 | 80.1490 | 强烈买入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80.3662 | +1.64% | +1.2977 | 80.3662 | 80.3662 | 强烈买入 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79.9676 | +1.65% | +1.2963 | 79.9676 | 79.9676 | 强烈买入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80.1779 | +1.64% | +1.2945 | 80.1779 | 80.1779 | 强烈买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80.2752 | +1.63% | +1.2855 | 80.2752 | 80.2752 | 强烈买入 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80.4955 | +1.62% | +1.2855 | 80.4955 | 80.4955 | 强烈买入 |