合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 76.1397 | +0.48% | +0.3634 | 76.1397 | 76.1397 | 卖出 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76.3774 | +0.48% | +0.3639 | 76.3774 | 76.3774 | 卖出 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76.0086 | +0.48% | +0.3640 | 76.0086 | 76.0086 | 卖出 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 76.2422 | +0.48% | +0.3653 | 76.2422 | 76.2422 | 卖出 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 75.8076 | +0.49% | +0.3678 | 75.8076 | 75.8076 | 卖出 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76.0337 | +0.49% | +0.3709 | 76.0337 | 76.0337 | 卖出 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 76.5314 | +0.49% | +0.3769 | 76.5314 | 76.5314 | 卖出 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76.1339 | +0.50% | +0.3793 | 76.1339 | 76.1339 | 卖出 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 76.3453 | +0.50% | +0.3822 | 76.3453 | 76.3453 | 卖出 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 76.5566 | +0.51% | +0.3880 | 76.5566 | 76.5566 | 卖出 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 76.1513 | +0.52% | +0.3963 | 76.1513 | 76.1513 | 卖出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 76.3574 | +0.53% | +0.4022 | 76.3574 | 76.3574 | 卖出 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76.3671 | +0.62% | +0.4692 | 76.3671 | 76.3671 | 卖出 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 76.4679 | +0.69% | +0.5238 | 76.4679 | 76.4679 | 卖出 |