合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153.0424 | +0.58% | +0.8767 | 153.0424 | 153.0424 | 买入 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 153.5391 | +0.58% | +0.8807 | 153.5391 | 153.5391 | 买入 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154.0260 | +0.58% | +0.8852 | 154.0260 | 154.0260 | 买入 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153.0105 | +0.58% | +0.8892 | 153.0105 | 153.0105 | 中立 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 153.4574 | +0.58% | +0.8912 | 153.4574 | 153.4574 | 中立 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 153.8915 | +0.58% | +0.8924 | 153.8915 | 153.8915 | 中立 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154.3232 | +0.58% | +0.8924 | 154.3232 | 154.3232 | 中立 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 153.2482 | +0.59% | +0.8918 | 153.2482 | 153.2482 | 中立 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 153.6570 | +0.58% | +0.8905 | 153.6570 | 153.6570 | 中立 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 152.5630 | +0.59% | +0.8916 | 152.5630 | 152.5630 | 中立 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 152.9560 | +0.59% | +0.8931 | 152.9560 | 152.9560 | 中立 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 153.3411 | +0.59% | +0.8945 | 153.3411 | 153.3411 | 买入 |
| CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 152.2300 | +0.59% | +0.8931 | 152.2300 | 152.2300 | 中立 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 152.6146 | +0.59% | +0.8916 | 152.6146 | 152.6146 | 买入 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 151.0798 | +0.56% | +0.8472 | 151.0798 | 151.0798 | 中立 |