合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.9491 | −1.48% | −2.2449 | 148.9491 | 148.9491 | 强烈卖出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 149.4140 | −1.49% | −2.2533 | 149.4140 | 149.4140 | 强烈卖出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148.1964 | −1.51% | −2.2646 | 148.1964 | 148.1964 | 强烈卖出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.6519 | −1.50% | −2.2712 | 148.6519 | 148.6519 | 强烈卖出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 149.1007 | −1.50% | −2.2753 | 149.1007 | 149.1007 | 强烈卖出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149.5456 | −1.50% | −2.2779 | 149.5456 | 149.5456 | 强烈卖出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.7138 | −1.51% | −2.2857 | 148.7138 | 148.7138 | 强烈卖出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147.4370 | −1.53% | −2.2918 | 147.4370 | 147.4370 | 强烈卖出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147.8464 | −1.53% | −2.2945 | 147.8464 | 147.8464 | 强烈卖出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148.2556 | −1.52% | −2.2915 | 148.2556 | 148.2556 | 强烈卖出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 146.9610 | −1.53% | −2.2855 | 146.9610 | 146.9610 | 卖出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.3589 | −1.52% | −2.2819 | 147.3589 | 147.3589 | 强烈卖出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144.9242 | −1.54% | −2.2601 | 144.9242 | 144.9242 | 强烈卖出 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 142.2100 | −1.57% | −2.2713 | 142.2100 | 142.2100 | 强烈卖出 |