合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152.4801 | −1.45% | −2.2452 | 152.4801 | 152.4801 | 卖出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 152.9673 | −1.45% | −2.2540 | 152.9673 | 152.9673 | 卖出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153.4628 | −1.45% | −2.2645 | 153.4628 | 153.4628 | 卖出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152.2763 | −1.47% | −2.2764 | 152.2763 | 152.2763 | 卖出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 152.7459 | −1.47% | −2.2854 | 152.7459 | 152.7459 | 卖出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153.2084 | −1.48% | −2.2944 | 153.2084 | 153.2084 | 卖出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153.6638 | −1.48% | −2.3032 | 153.6638 | 153.6638 | 卖出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152.4186 | −1.50% | −2.3170 | 152.4186 | 152.4186 | 卖出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 152.8538 | −1.50% | −2.3290 | 152.8538 | 152.8538 | 卖出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 151.5879 | −1.52% | −2.3448 | 151.5879 | 151.5879 | 卖出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152.0060 | −1.53% | −2.3544 | 152.0060 | 152.0060 | 卖出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 152.4178 | −1.53% | −2.3639 | 152.4178 | 152.4178 | 卖出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 151.1232 | −1.55% | −2.3763 | 151.1232 | 151.1232 | 卖出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 151.5294 | −1.55% | −2.3884 | 151.5294 | 151.5294 | 卖出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 149.0682 | −1.66% | −2.5131 | 149.0682 | 149.0682 | 卖出 |