Chevron Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 156.9649 | +0.54% | +0.8496 | 156.9649 | 156.9649 | 买入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 157.4991 | +0.54% | +0.8519 | 157.4991 | 157.4991 | 买入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 156.5614 | +0.55% | +0.8538 | 156.5614 | 156.5614 | 买入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 157.0721 | +0.55% | +0.8593 | 157.0721 | 157.0721 | 买入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 157.5617 | +0.55% | +0.8608 | 157.5617 | 157.5617 | 买入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 156.5532 | +0.55% | +0.8615 | 156.5532 | 156.5532 | 买入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 157.0101 | +0.55% | +0.8615 | 157.0101 | 157.0101 | 买入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 157.4664 | +0.55% | +0.8632 | 157.4664 | 157.4664 | 买入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 157.9127 | +0.55% | +0.8648 | 157.9127 | 157.9127 | 买入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 156.8530 | +0.56% | +0.8660 | 156.8530 | 156.8530 | 买入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 157.2774 | +0.55% | +0.8648 | 157.2774 | 157.2774 | 买入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 156.1948 | +0.56% | +0.8627 | 156.1948 | 156.1948 | 中立 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 156.5967 | +0.55% | +0.8596 | 156.5967 | 156.5967 | 卖出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 156.3003 | +0.56% | +0.8685 | 156.3003 | 156.3003 | 买入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 154.8816 | +0.58% | +0.8874 | 154.8816 | 154.8816 | 买入 |