合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152.3156 | +0.18% | +0.2663 | 152.3156 | 152.3156 | 卖出 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 152.8083 | +0.17% | +0.2663 | 152.8083 | 152.8083 | 卖出 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 153.3041 | +0.18% | +0.2682 | 153.3041 | 153.3041 | 卖出 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 152.1111 | +0.18% | +0.2762 | 152.1111 | 152.1111 | 卖出 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 152.5772 | +0.18% | +0.2783 | 152.5772 | 152.5772 | 卖出 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 153.0360 | +0.18% | +0.2801 | 153.0360 | 153.0360 | 卖出 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 153.4899 | +0.18% | +0.2832 | 153.4899 | 153.4899 | 卖出 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 152.2515 | +0.19% | +0.2930 | 152.2515 | 152.2515 | 卖出 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 152.6945 | +0.20% | +0.3026 | 152.6945 | 152.6945 | 强烈卖出 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 151.4380 | +0.21% | +0.3152 | 151.4380 | 151.4380 | 强烈卖出 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 151.8576 | +0.21% | +0.3247 | 151.8576 | 151.8576 | 卖出 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 152.2711 | +0.22% | +0.3351 | 152.2711 | 152.2711 | 强烈卖出 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 150.9854 | +0.23% | +0.3456 | 150.9854 | 150.9854 | 强烈卖出 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151.3981 | +0.23% | +0.3536 | 151.3981 | 151.3981 | 卖出 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 149.0512 | +0.32% | +0.4810 | 149.0512 | 149.0512 | 强烈卖出 |