Chevron Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161.0762 | −0.09% | −0.1476 | 161.0762 | 161.0762 | 买入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160.1512 | −0.09% | −0.1483 | 160.1512 | 160.1512 | 买入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 160.6793 | −0.09% | −0.1485 | 160.6793 | 160.6793 | 买入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161.1930 | −0.09% | −0.1492 | 161.1930 | 161.1930 | 买入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 160.2164 | −0.10% | −0.1525 | 160.2164 | 160.2164 | 买入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 160.6988 | −0.10% | −0.1560 | 160.6988 | 160.6988 | 买入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 161.1798 | −0.10% | −0.1566 | 161.1798 | 161.1798 | 买入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 161.6586 | −0.10% | −0.1545 | 161.6586 | 161.6586 | 买入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 160.6431 | −0.09% | −0.1506 | 160.6431 | 160.6431 | 买入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161.1001 | −0.09% | −0.1517 | 161.1001 | 161.1001 | 买入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160.0591 | −0.10% | −0.1574 | 160.0591 | 160.0591 | 买入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160.4937 | −0.10% | −0.1628 | 160.4937 | 160.4937 | 买入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 160.3127 | −0.10% | −0.1623 | 160.3127 | 160.3127 | 买入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 159.4305 | −0.10% | −0.1567 | 159.4305 | 159.4305 | 买入 |