合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 155.1962 | −0.73% | −1.1444 | 155.1962 | 155.1962 | 买入 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 155.6993 | −0.73% | −1.1507 | 155.6993 | 155.6993 | 买入 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 156.1947 | −0.73% | −1.1563 | 156.1947 | 156.1947 | 买入 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 155.1899 | −0.74% | −1.1626 | 155.1899 | 155.1899 | 买入 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 155.6441 | −0.74% | −1.1677 | 155.6441 | 155.6441 | 买入 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 156.0852 | −0.75% | −1.1729 | 156.0852 | 156.0852 | 买入 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 156.5245 | −0.75% | −1.1771 | 156.5245 | 156.5245 | 买入 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 155.4656 | −0.75% | −1.1796 | 155.4656 | 155.4656 | 买入 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 155.8887 | −0.75% | −1.1807 | 155.8887 | 155.8887 | 买入 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 154.8098 | −0.76% | −1.1846 | 154.8098 | 154.8098 | 买入 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 155.2154 | −0.76% | −1.1886 | 155.2154 | 155.2154 | 中立 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 155.6138 | −0.76% | −1.1925 | 155.6138 | 155.6138 | 买入 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 154.5148 | −0.77% | −1.1981 | 154.5148 | 154.5148 | 中立 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 154.9113 | −0.77% | −1.2020 | 154.9113 | 154.9113 | 买入 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 153.5414 | −0.79% | −1.2249 | 153.5414 | 153.5414 | 买入 |