CHEVRON SINGLE STOCK FUTURESCHEVRON SINGLE STOCK FUTURESCHEVRON SINGLE STOCK FUTURES

CHEVRON SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025)
2025-11-21153.8886+0.55%+0.8462153.8886153.8886
买入
CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025)
2025-12-19154.3900+0.55%+0.8509154.3900154.3900
买入
CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026)
2026-01-16154.8799+0.55%+0.8539154.8799154.8799
买入
CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026)
2026-02-20153.8699+0.56%+0.8594153.8699153.8699
买入
CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026)
2026-03-20154.3216+0.56%+0.8642154.3216154.3216
买入
CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026)
2026-04-17154.7608+0.56%+0.8693154.7608154.7608
买入
CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026)
2026-05-15155.1963+0.57%+0.8731155.1963155.1963
买入
CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026)
2026-06-19154.1263+0.57%+0.8781154.1263154.1263
买入
CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026)
2026-07-17154.5389+0.57%+0.8819154.5389154.5389
买入
CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026)
2026-08-21153.4504+0.58%+0.8874153.4504153.4504
买入
CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026)
2026-09-18153.8484+0.58%+0.8924153.8484153.8484
买入
CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026)
2026-10-16154.2386+0.59%+0.8975154.2386154.2386
买入
CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026)
2026-11-20153.1310+0.59%+0.9010153.1310153.1310
中立
CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026)
2026-12-18153.5195+0.59%+0.9049153.5195153.5195
买入
CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027)
2027-12-17152.0571+0.65%+0.9773152.0571152.0571
买入