合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153.8886 | +0.55% | +0.8462 | 153.8886 | 153.8886 | 买入 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 154.3900 | +0.55% | +0.8509 | 154.3900 | 154.3900 | 买入 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154.8799 | +0.55% | +0.8539 | 154.8799 | 154.8799 | 买入 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153.8699 | +0.56% | +0.8594 | 153.8699 | 153.8699 | 买入 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 154.3216 | +0.56% | +0.8642 | 154.3216 | 154.3216 | 买入 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 154.7608 | +0.56% | +0.8693 | 154.7608 | 154.7608 | 买入 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 155.1963 | +0.57% | +0.8731 | 155.1963 | 155.1963 | 买入 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 154.1263 | +0.57% | +0.8781 | 154.1263 | 154.1263 | 买入 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 154.5389 | +0.57% | +0.8819 | 154.5389 | 154.5389 | 买入 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 153.4504 | +0.58% | +0.8874 | 153.4504 | 153.4504 | 买入 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 153.8484 | +0.58% | +0.8924 | 153.8484 | 153.8484 | 买入 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 154.2386 | +0.59% | +0.8975 | 154.2386 | 154.2386 | 买入 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 153.1310 | +0.59% | +0.9010 | 153.1310 | 153.1310 | 中立 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 153.5195 | +0.59% | +0.9049 | 153.5195 | 153.5195 | 买入 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 152.0571 | +0.65% | +0.9773 | 152.0571 | 152.0571 | 买入 |