合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.6218 | −1.02% | −1.5292 | 148.6218 | 148.6218 | 强烈卖出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 149.0749 | −1.02% | −1.5349 | 149.0749 | 149.0749 | 强烈卖出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147.9218 | −0.99% | −1.4724 | 147.9218 | 147.9218 | 强烈卖出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.3752 | −0.99% | −1.4789 | 148.3752 | 148.3752 | 强烈卖出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148.8176 | −0.99% | −1.4828 | 148.8176 | 148.8176 | 强烈卖出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149.2552 | −0.99% | −1.4868 | 149.2552 | 149.2552 | 强烈卖出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.4743 | −0.95% | −1.4301 | 148.4743 | 148.4743 | 强烈卖出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147.2538 | −0.92% | −1.3712 | 147.2538 | 147.2538 | 强烈卖出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147.6521 | −0.93% | −1.3787 | 147.6521 | 147.6521 | 强烈卖出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148.0508 | −0.93% | −1.3868 | 148.0508 | 148.0508 | 强烈卖出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 146.8094 | −0.90% | −1.3305 | 146.8094 | 146.8094 | 卖出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.1929 | −0.90% | −1.3402 | 147.1929 | 147.1929 | 强烈卖出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144.6651 | −0.99% | −1.4440 | 144.6651 | 144.6651 | 强烈卖出 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141.9675 | −1.04% | −1.4978 | 141.9675 | 141.9675 | 强烈卖出 |