合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 710.0335 | −0.39% | −2.7571 | 710.0335 | 710.0335 | 买入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 712.3042 | −0.39% | −2.7742 | 712.3042 | 712.3042 | 买入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 714.6256 | −0.39% | −2.7902 | 714.6256 | 714.6256 | 买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 717.4853 | −0.39% | −2.8048 | 717.4853 | 717.4853 | 买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 719.7691 | −0.39% | −2.8186 | 719.7691 | 719.7691 | 买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 710.1409 | −0.40% | −2.8322 | 710.1409 | 710.1409 | 买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 712.2943 | −0.40% | −2.8333 | 712.2943 | 712.2943 | 买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 714.9345 | −0.40% | −2.8481 | 714.9345 | 714.9345 | 买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 717.0155 | −0.40% | −2.8603 | 717.0155 | 717.0155 | 中立 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 719.5774 | −0.40% | −2.8759 | 719.5774 | 719.5774 | 中立 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 713.7086 | −0.40% | −2.8886 | 713.7086 | 713.7086 | 中立 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 715.6759 | −0.40% | −2.9017 | 715.6759 | 715.6759 | 卖出 |
| DD9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 718.2463 | — | — | 718.2463 | 718.2463 | 中立 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 720.3069 | −0.41% | −2.9347 | 720.3069 | 720.3069 | 买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 727.2532 | −0.43% | −3.1375 | 727.2532 | 727.2532 | 买入 |