List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 817.1780 | +1.42% | +11.4138 | 817.1780 | 817.1780 | 强烈买入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 819.6155 | +1.41% | +11.3883 | 819.6155 | 819.6155 | 强烈买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 822.7315 | +1.40% | +11.3889 | 822.7315 | 822.7315 | 强烈买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 825.2647 | +1.40% | +11.4087 | 825.2647 | 825.2647 | 强烈买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 815.8371 | +1.42% | +11.4154 | 815.8371 | 815.8371 | 强烈买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 818.2899 | +1.42% | +11.4261 | 818.2899 | 818.2899 | 强烈买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 821.3516 | +1.41% | +11.4478 | 821.3516 | 821.3516 | 强烈买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 823.7331 | +1.41% | +11.4802 | 823.7331 | 823.7331 | 强烈买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 826.6829 | +1.41% | +11.5307 | 826.6829 | 826.6829 | 强烈买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 821.1341 | +1.43% | +11.5790 | 821.1341 | 821.1341 | 强烈买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 823.4304 | +1.43% | +11.6345 | 823.4304 | 823.4304 | 强烈买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 826.2729 | +1.44% | +11.7138 | 826.2729 | 826.2729 | 强烈买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 828.5263 | +1.44% | +11.7752 | 828.5263 | 828.5263 | 强烈买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 838.5198 | +1.35% | +11.1535 | 838.5198 | 838.5198 | 强烈买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 851.0207 | +1.34% | +11.2613 | 851.0207 | 851.0207 | 买入 |