合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 784.0939 | +1.54% | +11.9238 | 784.0939 | 784.0939 | 强烈买入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 786.4759 | +1.54% | +11.9396 | 786.4759 | 786.4759 | 强烈买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 789.4977 | +1.54% | +11.9629 | 789.4977 | 789.4977 | 强烈买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 791.9337 | +1.54% | +11.9854 | 791.9337 | 791.9337 | 强烈买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 782.4278 | +1.56% | +12.0133 | 782.4278 | 782.4278 | 强烈买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 784.8021 | +1.56% | +12.0449 | 784.8021 | 784.8021 | 强烈买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 787.7479 | +1.56% | +12.0873 | 787.7479 | 787.7479 | 强烈买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 790.0165 | +1.56% | +12.1061 | 790.0165 | 790.0165 | 强烈买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 792.8143 | +1.55% | +12.1270 | 792.8143 | 792.8143 | 强烈买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 787.1352 | +1.57% | +12.1417 | 787.1352 | 787.1352 | 强烈买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 789.2933 | +1.56% | +12.1545 | 789.2933 | 789.2933 | 强烈买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 791.9519 | +1.56% | +12.1678 | 791.9519 | 791.9519 | 强烈买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 794.0723 | +1.56% | +12.1602 | 794.0723 | 794.0723 | 强烈买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 803.6823 | +1.56% | +12.3830 | 803.6823 | 803.6823 | 强烈买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 815.2391 | +1.60% | +12.8684 | 815.2391 | 815.2391 | 强烈买入 |