合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 719.0792 | +0.62% | +4.4219 | 719.0792 | 719.0792 | 中立 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 721.3088 | +0.62% | +4.4279 | 721.3088 | 721.3088 | 中立 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 723.5657 | +0.62% | +4.4407 | 723.5657 | 723.5657 | 中立 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 726.4245 | +0.62% | +4.4670 | 726.4245 | 726.4245 | 中立 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 728.6704 | +0.62% | +4.4742 | 728.6704 | 728.6704 | 卖出 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 718.9936 | +0.63% | +4.4779 | 718.9936 | 718.9936 | 卖出 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 721.1897 | +0.62% | +4.4783 | 721.1897 | 721.1897 | 卖出 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 723.8485 | +0.62% | +4.4935 | 723.8485 | 723.8485 | 卖出 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 725.9373 | +0.62% | +4.5028 | 725.9373 | 725.9373 | 卖出 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 728.5108 | +0.62% | +4.5143 | 728.5108 | 728.5108 | 卖出 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 722.6529 | +0.63% | +4.5233 | 722.6529 | 722.6529 | 卖出 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 724.6325 | +0.63% | +4.5320 | 724.6325 | 724.6325 | 强烈卖出 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 727.0688 | +0.63% | +4.5323 | 727.0688 | 727.0688 | 强烈卖出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 729.1464 | +0.63% | +4.5404 | 729.1464 | 729.1464 | 中立 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 736.3800 | +0.65% | +4.7888 | 736.3800 | 736.3800 | 中立 |