合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 770.8344 | −0.91% | −7.0947 | 770.8344 | 770.8344 | 买入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 773.1929 | −0.91% | −7.1305 | 773.1929 | 773.1929 | 买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 776.1808 | −0.92% | −7.1728 | 776.1808 | 776.1808 | 买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 778.5836 | −0.92% | −7.2039 | 778.5836 | 778.5836 | 买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 769.0479 | −0.93% | −7.2281 | 769.0479 | 769.0479 | 买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 771.3921 | −0.93% | −7.2489 | 771.3921 | 771.3921 | 买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 774.2971 | −0.93% | −7.2715 | 774.2971 | 774.2971 | 买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 776.5551 | −0.93% | −7.2975 | 776.5551 | 776.5551 | 买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 779.3473 | −0.93% | −7.3298 | 779.3473 | 779.3473 | 买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 773.6698 | −0.94% | −7.3554 | 773.6698 | 773.6698 | 买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 775.8349 | −0.94% | −7.3807 | 775.8349 | 775.8349 | 买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 778.5103 | −0.94% | −7.4122 | 778.5103 | 778.5103 | 买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 780.6670 | −0.94% | −7.4466 | 780.6670 | 780.6670 | 买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 790.1709 | −0.98% | −7.8077 | 790.1709 | 790.1709 | 买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 809.5543 | +0.99% | +7.9014 | 809.5543 | 809.5543 | 买入 |