合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 777.9291 | +0.75% | +5.7582 | 777.9291 | 777.9291 | 买入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 780.3234 | +0.75% | +5.7867 | 780.3234 | 780.3234 | 买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 783.3536 | +0.75% | +5.8199 | 783.3536 | 783.3536 | 买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 785.7875 | +0.75% | +5.8523 | 785.7875 | 785.7875 | 买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 776.2760 | +0.76% | +5.8734 | 776.2760 | 776.2760 | 买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 778.6410 | +0.76% | +5.8910 | 778.6410 | 778.6410 | 买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 781.5686 | +0.76% | +5.9264 | 781.5686 | 781.5686 | 买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 783.8526 | +0.77% | +5.9659 | 783.8526 | 783.8526 | 买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 786.6771 | +0.77% | +6.0199 | 786.6771 | 786.6771 | 买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 781.0252 | +0.78% | +6.0663 | 781.0252 | 781.0252 | 买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 783.2156 | +0.79% | +6.1158 | 783.2156 | 783.2156 | 买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 785.9225 | +0.79% | +6.1823 | 785.9225 | 785.9225 | 买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 788.1136 | +0.80% | +6.2349 | 788.1136 | 788.1136 | 买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 797.9786 | +0.89% | +7.0109 | 797.9786 | 797.9786 | 买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 809.5543 | +0.99% | +7.9014 | 809.5543 | 809.5543 | 买入 |