合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIGZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 61.1801 | +0.67% | +0.4088 | 61.1801 | 61.1801 | 买入 |
| DAIGF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.8223 | +0.88% | +0.5379 | 61.8223 | 61.8223 | 强烈买入 |
| DAIGG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.4255 | +0.69% | +0.4235 | 61.4255 | 61.4255 | 买入 |
| DAIGH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 61.5435 | +0.70% | +0.4288 | 61.5435 | 61.5435 | 买入 |
| DAIGJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 59.8129 | +0.73% | +0.4329 | 59.8129 | 59.8129 | 买入 |
| DAIGK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 60.4778 | +0.92% | +0.5523 | 60.4778 | 60.4778 | 强烈买入 |
| DAIGM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 60.0670 | +0.74% | +0.4399 | 60.0670 | 60.0670 | 买入 |
| DAIGN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 60.7370 | +0.94% | +0.5651 | 60.7370 | 60.7370 | 强烈买入 |
| DAIGQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 60.8749 | +0.95% | +0.5738 | 60.8749 | 60.8749 | 强烈买入 |
| DAIGU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 60.8345 | +0.97% | +0.5816 | 60.8345 | 60.8345 | 强烈买入 |
| DAIGV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 60.3562 | +0.74% | +0.4438 | 60.3562 | 60.3562 | 买入 |
| DAIGX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 60.4842 | +0.74% | +0.4426 | 60.4842 | 60.4842 | 买入 |
| DAIGZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 61.1972 | +1.01% | +0.6106 | 61.1972 | 61.1972 | 强烈买入 |
| DAIGZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 60.5692 | +0.84% | +0.5045 | 60.5692 | 60.5692 | 强烈买入 |
| DAIGZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 59.7430 | +0.82% | +0.4866 | 59.7430 | 59.7430 | 买入 |