![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 53.7984 | +0.71% | +0.3810 | 53.7984 | 53.7984 | 买入 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 53.8930 | +0.72% | +0.3833 | 53.8930 | 53.8930 | 买入 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 54.0230 | +0.72% | +0.3862 | 54.0230 | 54.0230 | 买入 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 54.1265 | +0.72% | +0.3886 | 54.1265 | 54.1265 | 买入 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 54.2269 | +0.73% | +0.3904 | 54.2269 | 54.2269 | 买入 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 54.3529 | +0.73% | +0.3921 | 54.3529 | 54.3529 | 买入 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 54.4510 | +0.73% | +0.3928 | 54.4510 | 54.4510 | 买入 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 53.0753 | +0.73% | +0.3840 | 53.0753 | 53.0753 | 买入 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 53.1669 | +0.73% | +0.3834 | 53.1669 | 53.1669 | 买入 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 53.2801 | +0.72% | +0.3822 | 53.2801 | 53.2801 | 买入 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 53.3666 | +0.72% | +0.3792 | 53.3666 | 53.3666 | 买入 |
| DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026) | 2026-08-21 | 53.4727 | +0.71% | +0.3745 | 53.4727 | 53.4727 | 买入 |
| DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026) | 2026-09-18 | 53.3087 | +0.72% | +0.3786 | 53.3087 | 53.3087 | 卖出 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 53.5612 | +0.67% | +0.3576 | 53.5612 | 53.5612 | 买入 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 53.0370 | +0.79% | +0.4155 | 53.0370 | 53.0370 | 买入 |