合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	57.7057	−2.67%	−1.5848	57.7057	57.7057	中立
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	57.8038	−2.68%	−1.5892	57.8038	57.8038	中立
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	57.9367	−2.67%	−1.5904	57.9367	57.9367	中立
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	58.0455	−2.67%	−1.5906	58.0455	58.0455	中立
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	56.3253	−2.75%	−1.5913	56.3253	56.3253	卖出
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	56.4331	−2.74%	−1.5917	56.4331	56.4331	卖出
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	56.5662	−2.74%	−1.5914	56.5662	56.5662	中立
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	56.6671	−2.73%	−1.5923	56.6671	56.6671	中立
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	56.7924	−2.73%	−1.5934	56.7924	56.7924	卖出
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	56.7433	−2.73%	−1.5945	56.7433	56.7433	卖出
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	56.8434	−2.73%	−1.5955	56.8434	56.8434	卖出
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	56.9681	−2.73%	−1.5966	56.9681	56.9681	卖出
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	57.0684	−2.72%	−1.5985	57.0684	57.0684	中立
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	56.4817	−2.74%	−1.5925	56.4817	56.4817	中立
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	55.6776	−2.80%	−1.6015	55.6776	55.6776	中立

Mercedes-Benz Group [physical] Futures

合约