合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	61.5418	−0.18%	−0.1113	61.5418	61.5418	买入
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	61.6456	−0.18%	−0.1128	61.6456	61.6456	买入
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	61.7885	−0.19%	−0.1146	61.7885	61.7885	买入
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	61.9081	−0.18%	−0.1145	61.9081	61.9081	买入
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	60.1807	−0.22%	−0.1325	60.1807	60.1807	买入
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	60.2974	−0.22%	−0.1323	60.2974	60.2974	买入
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	60.4434	−0.22%	−0.1313	60.4434	60.4434	买入
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	60.5530	−0.21%	−0.1304	60.5530	60.5530	买入
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	60.6892	−0.21%	−0.1288	60.6892	60.6892	买入
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	60.6483	−0.21%	−0.1284	60.6483	60.6483	买入
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	60.7604	−0.21%	−0.1249	60.7604	60.7604	买入
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	60.9009	−0.20%	−0.1197	60.9009	60.9009	买入
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	61.0140	−0.19%	−0.1156	61.0140	61.0140	买入
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	60.6342	−0.09%	−0.0529	60.6342	60.6342	买入
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	59.9205	−0.09%	−0.0568	59.9205	59.9205	强烈买入

Mercedes-Benz Group [physical] Futures

合约