![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 53.9363 | +0.85% | +0.4520 | 53.9363 | 53.9363 | 买入 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 54.0325 | +0.85% | +0.4535 | 54.0325 | 54.0325 | 买入 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 54.1295 | +0.85% | +0.4538 | 54.1295 | 54.1295 | 买入 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 54.2508 | +0.84% | +0.4538 | 54.2508 | 54.2508 | 买入 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 54.3484 | +0.84% | +0.4533 | 54.3484 | 54.3484 | 买入 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 53.1454 | +0.86% | +0.4524 | 53.1454 | 53.1454 | 强烈买入 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 53.2344 | +0.86% | +0.4529 | 53.2344 | 53.2344 | 强烈买入 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 53.3421 | +0.86% | +0.4534 | 53.3421 | 53.3421 | 买入 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 53.4329 | +0.86% | +0.4538 | 53.4329 | 53.4329 | 买入 |
| DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026) | 2026-08-21 | 53.5403 | +0.86% | +0.4545 | 53.5403 | 53.5403 | 买入 |
| DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026) | 2026-09-18 | 53.2566 | +0.86% | +0.4549 | 53.2566 | 53.2566 | 买入 |
| DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026) | 2026-10-16 | 53.3432 | +0.86% | +0.4553 | 53.3432 | 53.3432 | 强烈买入 |
| DDAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026) | 2026-11-20 | 53.4582 | — | — | 53.4582 | 53.4582 | 中立 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 53.5512 | +0.86% | +0.4579 | 53.5512 | 53.5512 | 买入 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 53.0737 | +0.90% | +0.4741 | 53.0737 | 53.0737 | 买入 |