合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	60.4753	+4.80%	+2.7696	60.4753	60.4753	强烈买入
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	60.5790	+4.80%	+2.7752	60.5790	60.5790	强烈买入
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	60.7194	+4.80%	+2.7827	60.7194	60.7194	强烈买入
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	60.8348	+4.81%	+2.7893	60.8348	60.8348	强烈买入
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	59.1216	+4.96%	+2.7963	59.1216	59.1216	强烈买入
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	59.2341	+4.96%	+2.8010	59.2341	59.2341	强烈买入
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	59.3739	+4.96%	+2.8077	59.3739	59.3739	强烈买入
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	59.4803	+4.96%	+2.8132	59.4803	59.4803	强烈买入
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	59.6123	+4.97%	+2.8199	59.6123	59.6123	强烈买入
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	59.5688	+4.98%	+2.8255	59.5688	59.5688	强烈买入
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	59.6743	+4.98%	+2.8309	59.6743	59.6743	强烈买入
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	59.8058	+4.98%	+2.8377	59.8058	59.8058	强烈买入
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	59.9118	+4.98%	+2.8434	59.9118	59.9118	强烈买入
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	59.4141	+5.19%	+2.9324	59.4141	59.4141	强烈买入
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	58.6351	+5.31%	+2.9575	58.6351	58.6351	中立

Mercedes-Benz Group [physical] Futures

合约