合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 67.3508 | +0.56% | +0.3729 | 67.3508 | 67.3508 | 强烈买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 67.5610 | +0.56% | +0.3735 | 67.5610 | 67.5610 | 强烈买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67.8249 | +0.56% | +0.3746 | 67.8249 | 67.8249 | 强烈买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67.8447 | +0.56% | +0.3762 | 67.8447 | 67.8447 | 强烈买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 68.0476 | +0.56% | +0.3778 | 68.0476 | 68.0476 | 强烈买入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 68.0606 | +0.56% | +0.3798 | 68.0606 | 68.0606 | 强烈买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 68.3138 | +0.57% | +0.3844 | 68.3138 | 68.3138 | 强烈买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 68.5526 | +0.57% | +0.3875 | 68.5526 | 68.5526 | 强烈买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68.7406 | +0.57% | +0.3897 | 68.7406 | 68.7406 | 强烈买入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68.7384 | +0.57% | +0.3915 | 68.7384 | 68.7384 | 强烈买入 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68.9657 | +0.57% | +0.3938 | 68.9657 | 68.9657 | 强烈买入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 69.1472 | +0.58% | +0.3957 | 69.1472 | 69.1472 | 强烈买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 71.3368 | +0.63% | +0.4437 | 71.3368 | 71.3368 | 强烈买入 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 73.5043 | +0.66% | +0.4803 | 73.5043 | 73.5043 | 中立 |