合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 66.9779 | +2.99% | +1.9445 | 66.9779 | 66.9779 | 强烈买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 67.1875 | +2.99% | +1.9501 | 67.1875 | 67.1875 | 强烈买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67.4503 | +2.99% | +1.9572 | 67.4503 | 67.4503 | 强烈买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67.4685 | +3.00% | +1.9626 | 67.4685 | 67.4685 | 强烈买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 67.6698 | +2.99% | +1.9673 | 67.6698 | 67.6698 | 强烈买入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 67.6808 | +3.00% | +1.9715 | 67.6808 | 67.6808 | 强烈买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 67.9294 | +3.01% | +1.9824 | 67.9294 | 67.9294 | 强烈买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 68.1651 | +3.01% | +1.9888 | 68.1651 | 68.1651 | 强烈买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68.3509 | +3.01% | +1.9944 | 68.3509 | 68.3509 | 强烈买入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68.3469 | +3.02% | +2.0007 | 68.3469 | 68.3469 | 强烈买入 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68.5719 | +3.02% | +2.0087 | 68.5719 | 68.5719 | 强烈买入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 68.7515 | +3.02% | +2.0139 | 68.7515 | 68.7515 | 强烈买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 70.8931 | +3.01% | +2.0743 | 70.8931 | 70.8931 | 强烈买入 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 73.0240 | +3.02% | +2.1405 | 73.0240 | 73.0240 | 中立 |