合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 62.5224 | +1.67% | +1.0266 | 62.5224 | 62.5224 | 强烈买入 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 62.7253 | +1.67% | +1.0304 | 62.7253 | 62.7253 | 强烈买入 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 62.9242 | +1.67% | +1.0343 | 62.9242 | 62.9242 | 强烈买入 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 63.1631 | +1.67% | +1.0386 | 63.1631 | 63.1631 | 强烈买入 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 63.1596 | +1.68% | +1.0413 | 63.1596 | 63.1596 | 强烈买入 |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 63.3383 | +1.68% | +1.0438 | 63.3383 | 63.3383 | 强烈买入 |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 63.3284 | +1.68% | +1.0456 | 63.3284 | 63.3284 | 强烈买入 |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 63.5457 | +1.68% | +1.0477 | 63.5457 | 63.5457 | 强烈买入 |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 63.5277 | +1.68% | +1.0490 | 63.5277 | 63.5277 | 强烈买入 |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63.7369 | +1.68% | +1.0517 | 63.7369 | 63.7369 | 强烈买入 |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63.9011 | +1.68% | +1.0541 | 63.9011 | 63.9011 | 强烈买入 |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63.8744 | +1.68% | +1.0564 | 63.8744 | 63.8744 | 强烈买入 |
| DDALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 64.0782 | +1.68% | +1.0581 | 64.0782 | 64.0782 | 中立 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 64.2401 | +1.68% | +1.0592 | 64.2401 | 64.2401 | 强烈买入 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 66.1390 | +1.63% | +1.0624 | 66.1390 | 66.1390 | 强烈买入 |