Delta Air Lines Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61.2516 | +0.40% | +0.2466 | 61.2516 | 61.2516 | 买入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 61.3303 | +0.41% | +0.2481 | 61.3303 | 61.3303 | 买入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61.5890 | +0.41% | +0.2501 | 61.5890 | 61.5890 | 买入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 61.7888 | +0.41% | +0.2516 | 61.7888 | 61.7888 | 买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61.9818 | +0.41% | +0.2537 | 61.9818 | 61.9818 | 买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.2156 | +0.41% | +0.2568 | 62.2156 | 62.2156 | 买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62.2679 | +0.42% | +0.2594 | 62.2679 | 62.2679 | 买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62.4492 | +0.42% | +0.2624 | 62.4492 | 62.4492 | 买入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62.4964 | +0.43% | +0.2656 | 62.4964 | 62.4964 | 买入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62.7128 | +0.43% | +0.2700 | 62.7128 | 62.7128 | 买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62.7339 | +0.44% | +0.2739 | 62.7339 | 62.7339 | 买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62.9423 | +0.45% | +0.2791 | 62.9423 | 62.9423 | 买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63.1064 | +0.45% | +0.2832 | 63.1064 | 63.1064 | 卖出 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63.4818 | +0.47% | +0.2960 | 63.4818 | 63.4818 | 买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65.3963 | +0.52% | +0.3372 | 65.3963 | 65.3963 | 买入 |