合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 57.4500 | −1.31% | −0.7643 | 57.4500 | 57.4500 | 卖出 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 57.6344 | −1.32% | −0.7682 | 57.6344 | 57.6344 | 中立 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 57.8212 | −1.32% | −0.7709 | 57.8212 | 57.8212 | 中立 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 58.0479 | −1.32% | −0.7763 | 58.0479 | 58.0479 | 中立 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 58.0369 | −1.33% | −0.7795 | 58.0369 | 58.0369 | 卖出 |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 58.2106 | −1.33% | −0.7827 | 58.2106 | 58.2106 | 卖出 |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 58.1943 | −1.33% | −0.7864 | 58.1943 | 58.1943 | 卖出 |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 58.4051 | −1.34% | −0.7936 | 58.4051 | 58.4051 | 卖出 |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 58.3835 | −1.35% | −0.7999 | 58.3835 | 58.3835 | 卖出 |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 58.5869 | −1.36% | −0.8072 | 58.5869 | 58.5869 | 卖出 |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 58.7469 | −1.36% | −0.8118 | 58.7469 | 58.7469 | 卖出 |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 58.7169 | −1.37% | −0.8164 | 58.7169 | 58.7169 | 卖出 |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 58.9118 | −1.38% | −0.8226 | 58.9118 | 58.9118 | 买入 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 59.0699 | −1.38% | −0.8278 | 59.0699 | 59.0699 | 中立 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 60.9088 | −1.47% | −0.9101 | 60.9088 | 60.9088 | 卖出 |