合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.5237 | −0.41% | −0.1257 | 30.5237 | 30.5237 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.5774 | −0.41% | −0.1260 | 30.5774 | 30.5774 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.6470 | −0.41% | −0.1266 | 30.6470 | 30.6470 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.7032 | −0.41% | −0.1267 | 30.7032 | 30.7032 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.7594 | −0.41% | −0.1265 | 30.7594 | 30.7594 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.8162 | −0.41% | −0.1263 | 30.8162 | 30.8162 | 中立 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.1148 | −0.42% | −0.1257 | 30.1148 | 30.1148 | 中立 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.1675 | −0.41% | −0.1257 | 30.1675 | 30.1675 | 中立 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.2329 | −0.41% | −0.1257 | 30.2329 | 30.2329 | 卖出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.2853 | −0.41% | −0.1256 | 30.2853 | 30.2853 | 卖出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.3377 | −0.41% | −0.1256 | 30.3377 | 30.3377 | 中立 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30.4030 | −0.41% | −0.1256 | 30.4030 | 30.4030 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.4561 | −0.41% | −0.1251 | 30.4561 | 30.4561 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.2975 | −0.37% | −0.1136 | 30.2975 | 30.2975 | 买入 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30.1668 | −0.33% | −0.0992 | 30.1668 | 30.1668 | 中立 |