合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31.8837 | −3.27% | −1.0775 | 31.8837 | 31.8837 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.9375 | −3.27% | −1.0793 | 31.9375 | 31.9375 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.9951 | −3.27% | −1.0813 | 31.9951 | 31.9951 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.0698 | −3.27% | −1.0838 | 32.0698 | 32.0698 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.1277 | −3.27% | −1.0859 | 32.1277 | 32.1277 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.1861 | −3.27% | −1.0878 | 32.1861 | 32.1861 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.2448 | −3.27% | −1.0898 | 32.2448 | 32.2448 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.5341 | −3.35% | −1.0921 | 31.5341 | 31.5341 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.5884 | −3.35% | −1.0939 | 31.5884 | 31.5884 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.6555 | −3.35% | −1.0963 | 31.6555 | 31.6555 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.7074 | −3.35% | −1.0981 | 31.7074 | 31.7074 | 买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.7586 | −3.35% | −1.0998 | 31.7586 | 31.7586 | 中立 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.8220 | −3.35% | −1.1019 | 31.8220 | 31.8220 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.8751 | −3.35% | −1.1038 | 31.8751 | 31.8751 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.7488 | −3.44% | −1.1315 | 31.7488 | 31.7488 | 买入 |