合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 32.4719 | +4.37% | +1.3602 | 32.4719 | 32.4719 | 强烈买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.5271 | +4.37% | +1.3625 | 32.5271 | 32.5271 | 强烈买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.5842 | +4.37% | +1.3649 | 32.5842 | 32.5842 | 强烈买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.6580 | +4.37% | +1.3678 | 32.6580 | 32.6580 | 强烈买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.7172 | +4.37% | +1.3704 | 32.7172 | 32.7172 | 强烈买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.7772 | +4.37% | +1.3728 | 32.7772 | 32.7772 | 强烈买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.8370 | +4.37% | +1.3752 | 32.8370 | 32.8370 | 强烈买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.1256 | +4.48% | +1.3781 | 32.1256 | 32.1256 | 强烈买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.1803 | +4.48% | +1.3806 | 32.1803 | 32.1803 | 强烈买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.2481 | +4.48% | +1.3835 | 32.2481 | 32.2481 | 强烈买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.3019 | +4.48% | +1.3858 | 32.3019 | 32.3019 | 强烈买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.3554 | +4.48% | +1.3881 | 32.3554 | 32.3554 | 强烈买入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.4223 | +4.48% | +1.3910 | 32.4223 | 32.4223 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.4767 | +4.48% | +1.3934 | 32.4767 | 32.4767 | 强烈买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.3406 | +4.62% | +1.4268 | 32.3406 | 32.3406 | 强烈买入 |