合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 29.0490 | +0.78% | +0.2235 | 29.0490 | 29.0490 | 中立 |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 29.1004 | +0.77% | +0.2235 | 29.1004 | 29.1004 | 中立 |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 29.1554 | +0.77% | +0.2240 | 29.1554 | 29.1554 | 中立 |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 29.2223 | +0.78% | +0.2248 | 29.2223 | 29.2223 | 卖出 |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 29.2737 | +0.78% | +0.2252 | 29.2737 | 29.2737 | 卖出 |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.3248 | +0.78% | +0.2256 | 29.3248 | 29.3248 | 卖出 |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.3741 | +0.78% | +0.2261 | 29.3741 | 29.3741 | 卖出 |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.6553 | +0.87% | +0.2459 | 28.6553 | 28.6553 | 卖出 |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.7041 | +0.87% | +0.2463 | 28.7041 | 28.7041 | 卖出 |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.7637 | +0.87% | +0.2482 | 28.7637 | 28.7637 | 卖出 |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.8104 | +0.88% | +0.2502 | 28.8104 | 28.8104 | 卖出 |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.8593 | +0.88% | +0.2526 | 28.8593 | 28.8593 | 卖出 |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.9225 | +0.89% | +0.2547 | 28.9225 | 28.9225 | 中立 |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.9738 | +0.89% | +0.2561 | 28.9738 | 28.9738 | 中立 |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.7459 | +0.98% | +0.2797 | 28.7459 | 28.7459 | 中立 |