Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 18.5160 | +1.73% | 0.3144 | 18.5160 | 18.5160 | 强烈买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.5716 | +1.73% | 0.3151 | 18.5716 | 18.5716 | 强烈买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.6131 | +1.72% | 0.3149 | 18.6131 | 18.6131 | 强烈买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.6507 | +1.72% | 0.3150 | 18.6507 | 18.6507 | 强烈买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.6894 | +1.72% | 0.3154 | 18.6894 | 18.6894 | 强烈买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.1829 | +1.77% | 0.3158 | 18.1829 | 18.1829 | 强烈买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.2164 | +1.77% | 0.3163 | 18.2164 | 18.2164 | 强烈买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.2495 | +1.77% | 0.3168 | 18.2495 | 18.2495 | 强烈买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.2894 | +1.77% | 0.3176 | 18.2894 | 18.2894 | 强烈买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.3340 | +1.77% | 0.3184 | 18.3340 | 18.3340 | 强烈买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.3866 | +1.77% | 0.3192 | 18.3866 | 18.3866 | 强烈买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.4297 | +1.77% | 0.3197 | 18.4297 | 18.4297 | 强烈买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.4588 | +1.76% | 0.3200 | 18.4588 | 18.4588 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.0824 | +1.84% | 0.3265 | 18.0824 | 18.0824 | 强烈买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.8150 | +1.89% | 0.3310 | 17.8150 | 17.8150 | 强烈买入 |