Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.5872 | +0.39% | 0.0606 | 15.5872 | 15.5872 | 强烈买入 |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.6306 | +0.39% | 0.0607 | 15.6306 | 15.6306 | 强烈买入 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.6848 | +0.39% | 0.0610 | 15.6848 | 15.6848 | 强烈买入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.7260 | +0.39% | 0.0612 | 15.7260 | 15.7260 | 强烈买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.7748 | +0.39% | 0.0614 | 15.7748 | 15.7748 | 强烈买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.8121 | +0.39% | 0.0615 | 15.8121 | 15.8121 | 强烈买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.8480 | +0.39% | 0.0617 | 15.8480 | 15.8480 | 强烈买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.8858 | +0.39% | 0.0619 | 15.8858 | 15.8858 | 强烈买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.3997 | +0.46% | 0.0703 | 15.3997 | 15.3997 | 买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.4326 | +0.46% | 0.0705 | 15.4326 | 15.4326 | 买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.4644 | +0.46% | 0.0706 | 15.4644 | 15.4644 | 强烈买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.5027 | +0.46% | 0.0708 | 15.5027 | 15.5027 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.5330 | +0.46% | 0.0710 | 15.5330 | 15.5330 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.5983 | +0.46% | 0.0713 | 15.5983 | 15.5983 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.2054 | +0.51% | 0.0771 | 15.2054 | 15.2054 | 买入 |