Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.4888 | −0.64% | −0.0998 | 15.4888 | 15.4888 | 卖出 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.5290 | −0.64% | −0.1003 | 15.5290 | 15.5290 | 卖出 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.5787 | −0.64% | −0.1000 | 15.5787 | 15.5787 | 卖出 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.6162 | −0.64% | −0.0998 | 15.6162 | 15.6162 | 卖出 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.6509 | −0.63% | −0.0996 | 15.6509 | 15.6509 | 卖出 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.6865 | −0.63% | −0.0992 | 15.6865 | 15.6865 | 卖出 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.1900 | −0.65% | −0.0991 | 15.1900 | 15.1900 | 卖出 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.2216 | −0.65% | −0.0991 | 15.2216 | 15.2216 | 卖出 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.2521 | −0.65% | −0.0991 | 15.2521 | 15.2521 | 卖出 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.2886 | −0.64% | −0.0990 | 15.2886 | 15.2886 | 卖出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.3165 | −0.64% | −0.0990 | 15.3165 | 15.3165 | 强烈卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.3498 | −0.64% | −0.0990 | 15.3498 | 15.3498 | 卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.3782 | −0.64% | −0.0991 | 15.3782 | 15.3782 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.0291 | −0.67% | −0.1015 | 15.0291 | 15.0291 | 卖出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 14.7860 | −0.72% | −0.1071 | 14.7860 | 14.7860 | — |