合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.8227 | −3.33% | −1.0610 | 30.8227 | 30.8227 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.8750 | −3.33% | −1.0625 | 30.8750 | 30.8750 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.9298 | −3.33% | −1.0653 | 30.9298 | 30.9298 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.0013 | −3.33% | −1.0685 | 31.0013 | 31.0013 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.0574 | −3.33% | −1.0703 | 31.0574 | 31.0574 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.1140 | −3.33% | −1.0721 | 31.1140 | 31.1140 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.1712 | −3.33% | −1.0736 | 31.1712 | 31.1712 | 中立 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.4580 | −3.41% | −1.0761 | 30.4580 | 30.4580 | 中立 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.5097 | −3.41% | −1.0787 | 30.5097 | 30.5097 | 中立 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.5738 | −3.42% | −1.0817 | 30.5738 | 30.5738 | 卖出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.6245 | −3.42% | −1.0829 | 30.6245 | 30.6245 | 卖出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.6747 | −3.41% | −1.0839 | 30.6747 | 30.6747 | 卖出 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30.7368 | −3.41% | −1.0852 | 30.7368 | 30.7368 | 强烈卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.7886 | −3.41% | −1.0865 | 30.7886 | 30.7886 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.6467 | −3.47% | −1.1021 | 30.6467 | 30.6467 | 中立 |