Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.1243 | +0.48% | +0.1433 | 30.1243 | 30.1243 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.1894 | +0.48% | +0.1429 | 30.1894 | 30.1894 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.2442 | +0.47% | +0.1427 | 30.2442 | 30.2442 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.3001 | +0.47% | +0.1430 | 30.3001 | 30.3001 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.3701 | +0.47% | +0.1429 | 30.3701 | 30.3701 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.4272 | +0.47% | +0.1429 | 30.4272 | 30.4272 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.4839 | +0.47% | +0.1431 | 30.4839 | 30.4839 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.5387 | +0.47% | +0.1425 | 30.5387 | 30.5387 | 中立 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.8287 | +0.48% | +0.1416 | 29.8287 | 29.8287 | 卖出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.8813 | +0.47% | +0.1411 | 29.8813 | 29.8813 | 卖出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.9459 | +0.47% | +0.1409 | 29.9459 | 29.9459 | 卖出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.9973 | +0.47% | +0.1409 | 29.9973 | 29.9973 | 卖出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.0492 | +0.47% | +0.1407 | 30.0492 | 30.0492 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.1690 | +0.47% | +0.1415 | 30.1690 | 30.1690 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.0094 | +0.39% | +0.1154 | 30.0094 | 30.0094 | 中立 |