Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.7883 | +1.93% | 0.2995 | 15.7883 | 15.7883 | 中立 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.8301 | +1.94% | 0.3011 | 15.8301 | 15.8301 | 中立 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.8813 | +1.94% | 0.3026 | 15.8813 | 15.8813 | 中立 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.9200 | +1.95% | 0.3038 | 15.9200 | 15.9200 | 中立 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.9555 | +1.95% | 0.3046 | 15.9555 | 15.9555 | 中立 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.9919 | +1.95% | 0.3054 | 15.9919 | 15.9919 | 中立 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.4958 | +2.01% | 0.3058 | 15.4958 | 15.4958 | 中立 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.5274 | +2.01% | 0.3058 | 15.5274 | 15.5274 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.5578 | +2.00% | 0.3057 | 15.5578 | 15.5578 | 卖出 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.5942 | +2.00% | 0.3056 | 15.5942 | 15.5942 | 卖出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.6222 | +2.00% | 0.3057 | 15.6222 | 15.6222 | 卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.6554 | +1.99% | 0.3056 | 15.6554 | 15.6554 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.6834 | +1.98% | 0.3052 | 15.6834 | 15.6834 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.3320 | +2.02% | 0.3029 | 15.3320 | 15.3320 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.0906 | +2.06% | 0.3046 | 15.0906 | 15.0906 | — |