Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.9338 | −3.21% | −0.6287 | 18.9338 | 18.9338 | 买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.9780 | −3.20% | −0.6280 | 18.9780 | 18.9780 | 买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.0170 | −3.20% | −0.6286 | 19.0170 | 19.0170 | 买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.0565 | −3.20% | −0.6305 | 19.0565 | 19.0565 | 买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.5519 | −3.30% | −0.6335 | 18.5519 | 18.5519 | 买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.5882 | −3.30% | −0.6338 | 18.5882 | 18.5882 | 买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.6229 | −3.29% | −0.6338 | 18.6229 | 18.6229 | 买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.6636 | −3.28% | −0.6333 | 18.6636 | 18.6636 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.7081 | −3.27% | −0.6333 | 18.7081 | 18.7081 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.7639 | −3.27% | −0.6336 | 18.7639 | 18.7639 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.8087 | −3.26% | −0.6348 | 18.8087 | 18.8087 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.8385 | −3.27% | −0.6377 | 18.8385 | 18.8385 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.8764 | −3.29% | −0.6415 | 18.8764 | 18.8764 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.4613 | −3.45% | −0.6602 | 18.4613 | 18.4613 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.1935 | −3.62% | −0.6832 | 18.1935 | 18.1935 | 买入 |