合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.5019 | +1.39% | +0.4181 | 30.5019 | 30.5019 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.5675 | +1.39% | +0.4195 | 30.5675 | 30.5675 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.6214 | +1.39% | +0.4194 | 30.6214 | 30.6214 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.6767 | +1.39% | +0.4196 | 30.6767 | 30.6767 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.7461 | +1.39% | +0.4210 | 30.7461 | 30.7461 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.8022 | +1.39% | +0.4224 | 30.8022 | 30.8022 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.8589 | +1.39% | +0.4240 | 30.8589 | 30.8589 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.9105 | +1.39% | +0.4250 | 30.9105 | 30.9105 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.1871 | +1.44% | +0.4291 | 30.1871 | 30.1871 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.2387 | +1.44% | +0.4293 | 30.2387 | 30.2387 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.2995 | +1.44% | +0.4305 | 30.2995 | 30.2995 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.3470 | +1.44% | +0.4311 | 30.3470 | 30.3470 | 买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.3965 | +1.44% | +0.4317 | 30.3965 | 30.3965 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.5146 | +1.44% | +0.4332 | 30.5146 | 30.5146 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.2967 | +1.48% | +0.4429 | 30.2967 | 30.2967 | 买入 |