合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.1117 | −0.76% | −0.2371 | 31.1117 | 31.1117 | 买入 |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.1646 | −0.75% | −0.2365 | 31.1646 | 31.1646 | 买入 |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.2193 | −0.75% | −0.2369 | 31.2193 | 31.2193 | 买入 |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.2902 | −0.75% | −0.2379 | 31.2902 | 31.2902 | 买入 |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.3468 | −0.76% | −0.2389 | 31.3468 | 31.3468 | 买入 |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.4044 | −0.76% | −0.2401 | 31.4044 | 31.4044 | 买入 |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.4618 | −0.76% | −0.2414 | 31.4618 | 31.4618 | 买入 |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30.7475 | −0.78% | −0.2422 | 30.7475 | 30.7475 | 买入 |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.7997 | −0.78% | −0.2429 | 30.7997 | 30.7997 | 买入 |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.8646 | −0.78% | −0.2433 | 30.8646 | 30.8646 | 买入 |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.9161 | −0.78% | −0.2431 | 30.9161 | 30.9161 | 买入 |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30.9673 | −0.78% | −0.2428 | 30.9673 | 30.9673 | 买入 |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.0313 | −0.78% | −0.2426 | 31.0313 | 31.0313 | 中立 |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.0833 | −0.78% | −0.2437 | 31.0833 | 31.0833 | 买入 |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.9138 | −0.82% | −0.2550 | 30.9138 | 30.9138 | 买入 |