Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19.2899 | +1.54% | 0.2923 | 19.2899 | 19.2899 | 强烈买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.3328 | +1.54% | 0.2923 | 19.3328 | 19.3328 | 强烈买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.3718 | +1.53% | 0.2918 | 19.3718 | 19.3718 | 强烈买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.4126 | +1.53% | 0.2916 | 19.4126 | 19.4126 | 强烈买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.9098 | +1.57% | 0.2924 | 18.9098 | 18.9098 | 强烈买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.9453 | +1.57% | 0.2933 | 18.9453 | 18.9453 | 强烈买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.9791 | +1.57% | 0.2936 | 18.9791 | 18.9791 | 强烈买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 19.0191 | +1.57% | 0.2933 | 19.0191 | 19.0191 | 强烈买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 19.0632 | +1.56% | 0.2930 | 19.0632 | 19.0632 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 19.1183 | +1.56% | 0.2929 | 19.1183 | 19.1183 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 19.1632 | +1.55% | 0.2924 | 19.1632 | 19.1632 | 强烈买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19.1948 | +1.54% | 0.2915 | 19.1948 | 19.1948 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19.2355 | +1.53% | 0.2904 | 19.2355 | 19.2355 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.8322 | +1.52% | 0.2815 | 18.8322 | 18.8322 | 强烈买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.5846 | +1.53% | 0.2799 | 18.5846 | 18.5846 | 强烈买入 |