Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.2500 | −2.05% | −0.3396 | 16.2500 | 16.2500 | 卖出 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.2922 | −2.04% | −0.3398 | 16.2922 | 16.2922 | 卖出 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.3439 | −2.05% | −0.3414 | 16.3439 | 16.3439 | 卖出 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.3840 | −2.05% | −0.3437 | 16.3840 | 16.3840 | 卖出 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.4214 | −2.05% | −0.3444 | 16.4214 | 16.4214 | 卖出 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.4601 | −2.05% | −0.3447 | 16.4601 | 16.4601 | 卖出 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.9679 | −2.11% | −0.3444 | 15.9679 | 15.9679 | 卖出 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.0048 | −2.11% | −0.3457 | 16.0048 | 16.0048 | 卖出 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.0421 | −2.12% | −0.3471 | 16.0421 | 16.0421 | 卖出 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.0886 | −2.12% | −0.3491 | 16.0886 | 16.0886 | 卖出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.1197 | −2.13% | −0.3508 | 16.1197 | 16.1197 | 卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.1551 | −2.14% | −0.3535 | 16.1551 | 16.1551 | 强烈卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.1817 | −2.15% | −0.3559 | 16.1817 | 16.1817 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.8076 | −2.47% | −0.4006 | 15.8076 | 15.8076 | 卖出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.5529 | −2.83% | −0.4537 | 15.5529 | 15.5529 | 强烈卖出 |